시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,694	19	+ 1.13%	110,406	186
14:55	1,694	19	+ 1.13%	109,924	186
14:54	1,692	17	+ 1.02%	109,314	185
14:53	1,685	10	+ 0.60%	104,869	177
14:46	1,688	13	+ 0.78%	104,784	177
14:41	1,685	10	+ 0.60%	104,389	176
14:40	1,688	13	+ 0.78%	104,388	176
14:34	1,688	13	+ 0.78%	104,220	176
14:26	1,688	13	+ 0.78%	104,190	176
14:07	1,690	15	+ 0.90%	104,169	176