시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,683	8	+ 0.48%	16,737	28
09:10	1,685	10	+ 0.60%	16,659	28
09:09	1,684	9	+ 0.54%	16,652	28
09:08	1,685	10	+ 0.60%	16,149	27
09:07	1,691	16	+ 0.96%	15,561	26
09:06	1,691	16	+ 0.96%	15,380	26
09:05	1,691	16	+ 0.96%	12,835	22
09:04	1,692	17	+ 1.02%	11,814	20
09:03	1,698	23	+ 1.37%	9,639	16
09:02	1,707	32	+ 1.91%	8,573	15