시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,689	14	+ 0.84%	17,818	30
09:21	1,686	11	+ 0.66%	17,713	30
09:20	1,689	14	+ 0.84%	17,671	30
09:19	1,684	9	+ 0.54%	17,670	30
09:18	1,684	9	+ 0.54%	17,587	30
09:17	1,686	11	+ 0.66%	17,581	30
09:16	1,683	8	+ 0.48%	17,281	29
09:15	1,686	11	+ 0.66%	17,162	29
09:14	1,685	10	+ 0.60%	17,136	29
09:13	1,686	11	+ 0.66%	17,124	29