시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,688	13	+ 0.78%	19,534	33
09:31	1,688	13	+ 0.78%	19,532	33
09:30	1,688	13	+ 0.78%	19,464	33
09:29	1,685	10	+ 0.60%	19,459	33
09:28	1,685	10	+ 0.60%	18,432	31
09:27	1,688	13	+ 0.78%	18,371	31
09:26	1,689	14	+ 0.84%	18,367	31
09:25	1,689	14	+ 0.84%	18,352	31
09:24	1,689	14	+ 0.84%	18,346	31
09:23	1,690	15	+ 0.90%	17,820	30