시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,688	13	+ 0.78%	24,114	41
09:44	1,689	14	+ 0.84%	23,943	41
09:42	1,692	17	+ 1.02%	23,462	40
09:41	1,692	17	+ 1.02%	23,453	40
09:40	1,690	15	+ 0.90%	22,215	38
09:39	1,689	14	+ 0.84%	21,038	36
09:38	1,688	13	+ 0.78%	20,546	35
09:37	1,688	13	+ 0.78%	20,540	35
09:36	1,687	12	+ 0.72%	19,729	33
09:35	1,688	13	+ 0.78%	19,711	33