시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,697	22	+ 1.31%	25,606	43
09:56	1,692	17	+ 1.02%	25,495	43
09:55	1,692	17	+ 1.02%	25,471	43
09:54	1,692	17	+ 1.02%	25,406	43
09:52	1,692	17	+ 1.02%	25,051	42
09:50	1,692	17	+ 1.02%	24,965	42
09:49	1,688	13	+ 0.78%	24,964	42
09:48	1,688	13	+ 0.78%	24,269	41
09:47	1,687	12	+ 0.72%	24,189	41
09:46	1,688	13	+ 0.78%	24,169	41