시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,693	18	+ 1.08%	36,058	61
10:10	1,695	20	+ 1.19%	35,481	60
10:09	1,699	24	+ 1.43%	32,854	56
10:08	1,697	22	+ 1.31%	31,907	54
10:07	1,697	22	+ 1.31%	31,906	54
10:06	1,696	21	+ 1.25%	31,902	54
10:05	1,696	21	+ 1.25%	31,889	54
10:04	1,696	21	+ 1.25%	31,856	54
10:02	1,696	21	+ 1.25%	27,966	47
10:01	1,690	15	+ 0.90%	27,828	47