시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,701	26	+ 1.55%	40,174	68
10:23	1,701	26	+ 1.55%	40,171	68
10:22	1,701	26	+ 1.55%	40,040	68
10:21	1,701	26	+ 1.55%	40,015	68
10:20	1,701	26	+ 1.55%	40,007	68
10:19	1,701	26	+ 1.55%	39,957	68
10:18	1,700	25	+ 1.49%	38,818	66
10:16	1,701	26	+ 1.55%	38,738	66
10:15	1,700	25	+ 1.49%	38,362	65
10:14	1,697	22	+ 1.31%	36,163	61