시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,688	13	+ 0.78%	52,307	89
10:38	1,689	14	+ 0.84%	50,716	86
10:36	1,698	23	+ 1.37%	50,616	86
10:34	1,692	17	+ 1.02%	46,157	78
10:33	1,692	17	+ 1.02%	43,306	73
10:31	1,699	24	+ 1.43%	43,305	73
10:29	1,701	26	+ 1.55%	43,301	73
10:28	1,700	25	+ 1.49%	43,298	73
10:27	1,701	26	+ 1.55%	40,195	68
10:25	1,701	26	+ 1.55%	40,185	68