시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,687	12	+ 0.72%	56,998	96
11:01	1,691	16	+ 0.96%	56,698	96
10:57	1,692	17	+ 1.02%	56,498	96
10:56	1,692	17	+ 1.02%	55,299	94
10:54	1,692	17	+ 1.02%	54,319	92
10:50	1,689	14	+ 0.84%	53,318	90
10:49	1,692	17	+ 1.02%	53,309	90
10:45	1,693	18	+ 1.08%	53,308	90
10:42	1,692	17	+ 1.02%	53,307	90
10:40	1,691	16	+ 0.96%	52,807	89