시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,685	10	+ 0.60%	60,876	103
11:26	1,685	10	+ 0.60%	60,776	103
11:25	1,681	6	+ 0.36%	60,775	103
11:23	1,685	10	+ 0.60%	60,216	102
11:21	1,686	11	+ 0.66%	60,215	102
11:16	1,687	12	+ 0.72%	60,213	102
11:14	1,689	14	+ 0.84%	59,677	101
11:10	1,689	14	+ 0.84%	57,387	97
11:09	1,686	11	+ 0.66%	57,386	97
11:06	1,689	14	+ 0.84%	56,999	96