시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,698	23	+ 1.37%	117,353	198
15:19	1,697	22	+ 1.31%	116,832	197
15:18	1,695	20	+ 1.19%	116,756	197
15:17	1,697	22	+ 1.31%	116,421	197
15:16	1,696	21	+ 1.25%	116,411	197
15:15	1,695	20	+ 1.19%	116,405	197
15:14	1,695	20	+ 1.19%	116,161	196
15:13	1,695	20	+ 1.19%	116,160	196
15:11	1,695	20	+ 1.19%	115,785	195
15:10	1,696	21	+ 1.25%	115,464	195