시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,760	240	- 1.71%	1,379,228	19,492
13:59	13,770	230	- 1.64%	1,378,316	19,480
13:58	13,770	230	- 1.64%	1,376,440	19,454
13:57	13,770	230	- 1.64%	1,375,655	19,443
13:56	13,770	230	- 1.64%	1,374,969	19,434
13:55	13,760	240	- 1.71%	1,374,778	19,431
13:54	13,770	230	- 1.64%	1,373,594	19,415
13:53	13,780	220	- 1.57%	1,372,348	19,398
13:52	13,760	240	- 1.71%	1,371,815	19,390
13:51	13,770	230	- 1.64%	1,368,931	19,351