시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,710	290	- 2.07%	1,406,501	19,867
14:09	13,720	280	- 2.00%	1,401,276	19,795
14:08	13,730	270	- 1.93%	1,398,244	19,754
14:07	13,740	260	- 1.86%	1,397,987	19,750
14:06	13,750	250	- 1.79%	1,395,636	19,718
14:05	13,750	250	- 1.79%	1,395,069	19,710
14:04	13,740	260	- 1.86%	1,394,628	19,704
14:03	13,740	260	- 1.86%	1,393,085	19,683
14:02	13,750	250	- 1.79%	1,384,268	19,562
14:01	13,770	230	- 1.64%	1,379,780	19,500