시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,490	510	- 3.64%	1,477,749	20,834
14:19	13,500	500	- 3.57%	1,473,247	20,773
14:18	13,500	500	- 3.57%	1,470,418	20,735
14:17	13,520	480	- 3.43%	1,464,669	20,657
14:16	13,530	470	- 3.36%	1,456,656	20,549
14:15	13,560	440	- 3.14%	1,438,395	20,302
14:14	13,600	400	- 2.86%	1,429,945	20,187
14:13	13,600	400	- 2.86%	1,427,963	20,160
14:12	13,660	340	- 2.43%	1,419,709	20,048
14:11	13,680	320	- 2.29%	1,415,240	19,987