시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,410	590	- 4.21%	1,534,499	21,595
14:29	13,370	630	- 4.50%	1,531,022	21,549
14:28	13,390	610	- 4.36%	1,525,196	21,471
14:27	13,420	580	- 4.14%	1,510,829	21,279
14:26	13,440	560	- 4.00%	1,508,051	21,242
14:25	13,430	570	- 4.07%	1,500,766	21,144
14:24	13,510	490	- 3.50%	1,498,368	21,111
14:23	13,450	550	- 3.93%	1,491,978	21,025
14:22	13,460	540	- 3.86%	1,485,724	20,941
14:21	13,480	520	- 3.71%	1,480,613	20,872