시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,380	620	- 4.43%	1,555,508	21,877
14:39	13,390	610	- 4.36%	1,552,916	21,843
14:38	13,400	600	- 4.29%	1,550,266	21,807
14:37	13,410	590	- 4.21%	1,548,942	21,789
14:36	13,410	590	- 4.21%	1,547,551	21,771
14:35	13,430	570	- 4.07%	1,546,224	21,753
14:34	13,450	550	- 3.93%	1,544,697	21,732
14:33	13,430	570	- 4.07%	1,541,986	21,696
14:32	13,430	570	- 4.07%	1,537,875	21,641
14:31	13,410	590	- 4.21%	1,536,054	21,616