시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,330	670	- 4.79%	1,605,402	22,543
14:49	13,270	730	- 5.21%	1,602,122	22,500
14:48	13,290	710	- 5.07%	1,596,440	22,424
14:47	13,310	690	- 4.93%	1,587,690	22,308
14:46	13,370	630	- 4.50%	1,577,441	22,171
14:45	13,380	620	- 4.43%	1,572,184	22,101
14:44	13,390	610	- 4.36%	1,565,512	22,011
14:43	13,400	600	- 4.29%	1,564,222	21,994
14:42	13,380	620	- 4.43%	1,563,316	21,982
14:41	13,400	600	- 4.29%	1,559,113	21,926