시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,290	290	+ 2.07%	404,686	5,857
09:09	14,390	390	+ 2.79%	378,793	5,486
09:08	14,470	470	+ 3.36%	350,308	5,075
09:07	14,500	500	+ 3.57%	337,091	4,883
09:06	14,450	450	+ 3.21%	308,088	4,464
09:05	14,450	450	+ 3.21%	295,518	4,282
09:04	14,400	400	+ 2.86%	268,954	3,899
09:03	14,280	280	+ 2.00%	244,948	3,555
09:02	14,450	450	+ 3.21%	208,384	3,030
09:01	14,460	460	+ 3.29%	156,873	2,288