시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,070	70	+ 0.50%	657,247	9,421
09:19	13,940	60	- 0.43%	630,176	9,042
09:18	14,070	70	+ 0.50%	579,661	8,336
09:17	14,130	130	+ 0.93%	558,147	8,032
09:16	14,160	160	+ 1.14%	544,607	7,841
09:15	14,180	180	+ 1.29%	534,005	7,690
09:14	14,210	210	+ 1.50%	519,419	7,483
09:13	14,200	200	+ 1.43%	502,759	7,246
09:12	14,110	110	+ 0.79%	467,630	6,750
09:11	14,170	170	+ 1.21%	438,600	6,340