시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,100	100	+ 0.71%	754,348	10,786
09:29	14,030	30	+ 0.21%	751,102	10,741
09:28	14,050	50	+ 0.36%	748,078	10,698
09:27	14,030	30	+ 0.21%	744,364	10,646
09:26	13,980	20	- 0.14%	731,292	10,463
09:25	14,010	10	+ 0.07%	722,845	10,345
09:24	14,090	90	+ 0.64%	710,481	10,172
09:23	14,090	90	+ 0.64%	699,818	10,021
09:22	14,110	110	+ 0.79%	683,189	9,787
09:21	14,090	90	+ 0.64%	670,979	9,615