시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,990	10	- 0.07%	830,840	11,860
09:39	13,980	20	- 0.14%	821,929	11,735
09:38	13,960	40	- 0.29%	812,988	11,610
09:37	14,020	20	+ 0.14%	797,018	11,387
09:36	14,060	60	+ 0.43%	791,505	11,309
09:35	14,020	20	+ 0.14%	785,582	11,226
09:34	14,030	30	+ 0.21%	782,690	11,186
09:33	14,040	40	+ 0.29%	773,479	11,056
09:32	14,110	110	+ 0.79%	767,151	10,967
09:31	14,140	140	+ 1.00%	760,409	10,872