시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,010	10	+ 0.07%	871,818	12,436
09:49	14,060	60	+ 0.43%	867,890	12,381
09:48	14,060	60	+ 0.43%	863,821	12,324
09:47	14,070	70	+ 0.50%	862,129	12,300
09:46	14,120	120	+ 0.86%	856,371	12,219
09:45	14,090	90	+ 0.64%	851,464	12,149
09:44	14,080	80	+ 0.57%	846,514	12,080
09:43	14,070	70	+ 0.50%	841,983	12,016
09:42	14,040	40	+ 0.29%	835,826	11,929
09:41	13,990	10	- 0.07%	833,926	11,903