시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,040	40	+ 0.29%	896,058	12,776
09:59	14,040	40	+ 0.29%	895,445	12,767
09:58	14,040	40	+ 0.29%	894,218	12,750
09:57	14,040	40	+ 0.29%	893,542	12,741
09:56	14,070	70	+ 0.50%	891,461	12,711
09:55	14,080	80	+ 0.57%	888,891	12,675
09:54	14,100	100	+ 0.71%	886,370	12,640
09:53	14,020	20	+ 0.14%	884,601	12,615
09:52	13,990	10	- 0.07%	884,062	12,607
09:51	14,000	0	0.00%	873,675	12,462