시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,940	60	- 0.43%	949,228	13,519
10:09	13,940	60	- 0.43%	946,497	13,481
10:08	13,940	60	- 0.43%	936,792	13,346
10:07	13,970	30	- 0.21%	927,385	13,215
10:06	13,980	20	- 0.14%	920,763	13,122
10:05	13,990	10	- 0.07%	916,435	13,061
10:04	14,000	0	0.00%	910,873	12,984
10:03	14,000	0	0.00%	904,779	12,898
10:02	14,020	20	+ 0.14%	900,745	12,842
10:01	14,030	30	+ 0.21%	899,570	12,825