시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,910	90	- 0.64%	985,183	14,020
10:19	13,920	80	- 0.57%	982,856	13,988
10:18	13,915	85	- 0.61%	981,672	13,971
10:17	13,920	80	- 0.57%	978,261	13,924
10:16	13,930	70	- 0.50%	974,725	13,875
10:15	13,960	40	- 0.29%	967,696	13,777
10:14	13,970	30	- 0.21%	965,655	13,748
10:13	13,960	40	- 0.29%	964,027	13,725
10:12	13,940	60	- 0.43%	962,228	13,700
10:11	13,930	70	- 0.50%	959,541	13,663