시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,000	0	0.00%	1,024,943	14,574
10:29	14,000	0	0.00%	1,021,591	14,527
10:28	13,990	10	- 0.07%	1,021,331	14,523
10:27	13,930	70	- 0.50%	1,013,662	14,416
10:26	13,890	110	- 0.79%	1,008,260	14,341
10:25	13,910	90	- 0.64%	995,883	14,169
10:24	13,920	80	- 0.57%	993,423	14,135
10:23	13,920	80	- 0.57%	989,353	14,078
10:22	13,910	90	- 0.64%	988,434	14,065
10:21	13,930	70	- 0.50%	986,837	14,043