시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,280	720	- 5.14%	1,650,727	23,146
14:59	13,270	730	- 5.21%	1,643,041	23,043
14:58	13,290	710	- 5.07%	1,638,887	22,988
14:57	13,300	700	- 5.00%	1,633,044	22,911
14:56	13,300	700	- 5.00%	1,631,115	22,885
14:55	13,300	700	- 5.00%	1,627,926	22,843
14:54	13,290	710	- 5.07%	1,623,609	22,785
14:53	13,310	690	- 4.93%	1,619,558	22,731
14:52	13,320	680	- 4.86%	1,612,499	22,638
14:51	13,290	710	- 5.07%	1,608,580	22,585