시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,030	30	+ 0.21%	1,047,597	14,891
10:39	14,030	30	+ 0.21%	1,046,697	14,879
10:38	14,030	30	+ 0.21%	1,043,876	14,839
10:37	14,040	40	+ 0.29%	1,041,672	14,808
10:36	14,030	30	+ 0.21%	1,038,233	14,760
10:35	14,020	20	+ 0.14%	1,037,099	14,744
10:34	14,020	20	+ 0.14%	1,036,039	14,729
10:33	14,000	0	0.00%	1,033,739	14,697
10:32	14,000	0	0.00%	1,031,382	14,664
10:31	14,000	0	0.00%	1,030,146	14,647