시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,030	30	+ 0.21%	1,071,668	15,229
10:49	14,030	30	+ 0.21%	1,068,599	15,186
10:48	14,050	50	+ 0.36%	1,066,602	15,158
10:47	14,050	50	+ 0.36%	1,064,427	15,128
10:46	14,040	40	+ 0.29%	1,060,910	15,078
10:45	14,040	40	+ 0.29%	1,059,404	15,057
10:44	14,030	30	+ 0.21%	1,053,757	14,978
10:43	14,040	40	+ 0.29%	1,052,928	14,966
10:42	14,030	30	+ 0.21%	1,049,892	14,924
10:41	14,040	40	+ 0.29%	1,049,733	14,921