시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,000	0	0.00%	1,091,806	15,512
10:59	14,000	0	0.00%	1,090,931	15,499
10:58	14,010	10	+ 0.07%	1,089,480	15,479
10:57	14,000	0	0.00%	1,088,023	15,459
10:56	14,020	20	+ 0.14%	1,083,200	15,391
10:55	14,030	30	+ 0.21%	1,079,999	15,346
10:54	14,030	30	+ 0.21%	1,079,778	15,343
10:53	14,020	20	+ 0.14%	1,078,768	15,329
10:52	14,030	30	+ 0.21%	1,078,035	15,319
10:51	14,030	30	+ 0.21%	1,077,222	15,307