시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,930	70	- 0.50%	1,108,982	15,751
11:09	13,960	40	- 0.29%	1,105,422	15,702
11:08	13,970	30	- 0.21%	1,105,198	15,699
11:07	13,960	40	- 0.29%	1,103,597	15,676
11:06	13,980	20	- 0.14%	1,102,931	15,667
11:05	13,970	30	- 0.21%	1,099,533	15,620
11:04	13,960	40	- 0.29%	1,098,095	15,599
11:03	13,980	20	- 0.14%	1,095,542	15,564
11:02	13,980	20	- 0.14%	1,094,368	15,547
11:01	13,990	10	- 0.07%	1,092,274	15,518