시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,950	50	- 0.36%	1,137,902	16,154
11:19	13,930	70	- 0.50%	1,136,151	16,129
11:18	13,920	80	- 0.57%	1,135,065	16,114
11:17	13,910	90	- 0.64%	1,134,172	16,102
11:16	13,890	110	- 0.79%	1,130,570	16,052
11:15	13,890	110	- 0.79%	1,128,827	16,027
11:14	13,900	100	- 0.71%	1,124,166	15,963
11:13	13,910	90	- 0.64%	1,122,780	15,943
11:12	13,910	90	- 0.64%	1,120,559	15,912
11:11	13,900	100	- 0.71%	1,117,546	15,871