시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,910	90	- 0.64%	1,149,255	16,312
11:29	13,920	80	- 0.57%	1,147,644	16,289
11:28	13,910	90	- 0.64%	1,147,339	16,285
11:27	13,920	80	- 0.57%	1,145,509	16,260
11:26	13,940	60	- 0.43%	1,144,396	16,244
11:25	13,930	70	- 0.50%	1,143,804	16,236
11:24	13,930	70	- 0.50%	1,142,640	16,220
11:23	13,960	40	- 0.29%	1,142,028	16,211
11:22	13,960	40	- 0.29%	1,139,479	16,176
11:21	13,960	40	- 0.29%	1,138,888	16,167