시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,900	100	- 0.71%	1,171,988	16,627
11:39	13,900	100	- 0.71%	1,171,718	16,624
11:38	13,890	110	- 0.79%	1,170,498	16,607
11:37	13,890	110	- 0.79%	1,168,684	16,582
11:36	13,875	125	- 0.89%	1,166,917	16,557
11:35	13,890	110	- 0.79%	1,165,362	16,536
11:34	13,880	120	- 0.86%	1,164,820	16,528
11:33	13,890	110	- 0.79%	1,163,428	16,509
11:32	13,890	110	- 0.79%	1,162,274	16,493
11:31	13,900	100	- 0.71%	1,153,404	16,370