시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,900	100	- 0.71%	1,182,188	16,769
11:49	13,910	90	- 0.64%	1,181,452	16,759
11:48	13,920	80	- 0.57%	1,180,165	16,741
11:47	13,920	80	- 0.57%	1,179,502	16,732
11:46	13,930	70	- 0.50%	1,178,129	16,713
11:45	13,930	70	- 0.50%	1,178,061	16,712
11:44	13,910	90	- 0.64%	1,176,916	16,696
11:43	13,900	100	- 0.71%	1,175,844	16,681
11:42	13,890	110	- 0.79%	1,174,056	16,656
11:41	13,900	100	- 0.71%	1,173,021	16,642