시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,860	140	- 1.00%	1,199,281	17,007
11:59	13,870	130	- 0.93%	1,197,490	16,982
11:58	13,890	110	- 0.79%	1,193,015	16,920
11:57	13,890	110	- 0.79%	1,192,540	16,913
11:56	13,880	120	- 0.86%	1,192,079	16,907
11:55	13,890	110	- 0.79%	1,191,919	16,904
11:54	13,900	100	- 0.71%	1,189,969	16,877
11:53	13,900	100	- 0.71%	1,189,190	16,867
11:52	13,890	110	- 0.79%	1,185,929	16,821
11:51	13,880	120	- 0.86%	1,183,635	16,789