시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,840	160	- 1.14%	1,229,347	17,423
12:09	13,830	170	- 1.21%	1,227,613	17,399
12:08	13,850	150	- 1.07%	1,226,220	17,379
12:07	13,830	170	- 1.21%	1,223,688	17,344
12:06	13,830	170	- 1.21%	1,218,926	17,279
12:05	13,830	170	- 1.21%	1,214,267	17,214
12:04	13,850	150	- 1.07%	1,212,669	17,192
12:03	13,860	140	- 1.00%	1,209,371	17,146
12:02	13,860	140	- 1.00%	1,209,296	17,145
12:01	13,860	140	- 1.00%	1,208,548	17,135