시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,200	800	- 5.71%	1,713,869	23,983
15:09	13,230	770	- 5.50%	1,702,416	23,831
15:08	13,210	790	- 5.64%	1,690,560	23,675
15:07	13,280	720	- 5.14%	1,676,832	23,493
15:06	13,300	700	- 5.00%	1,673,668	23,451
15:05	13,310	690	- 4.93%	1,665,351	23,340
15:04	13,310	690	- 4.93%	1,664,701	23,331
15:03	13,310	690	- 4.93%	1,662,238	23,299
15:02	13,300	700	- 5.00%	1,659,418	23,261
15:01	13,280	720	- 5.14%	1,653,327	23,180