시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,755	245	- 1.75%	1,255,103	17,778
12:19	13,760	240	- 1.71%	1,254,346	17,768
12:18	13,780	220	- 1.57%	1,250,532	17,715
12:17	13,810	190	- 1.36%	1,241,093	17,585
12:16	13,800	200	- 1.43%	1,238,262	17,546
12:15	13,830	170	- 1.21%	1,234,715	17,497
12:14	13,830	170	- 1.21%	1,233,403	17,479
12:13	13,835	165	- 1.18%	1,231,376	17,451
12:12	13,840	160	- 1.14%	1,230,944	17,445
12:11	13,830	170	- 1.21%	1,229,923	17,431