시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,860	140	- 1.00%	1,273,798	18,036
12:29	13,860	140	- 1.00%	1,272,289	18,015
12:28	13,860	140	- 1.00%	1,271,850	18,009
12:27	13,850	150	- 1.07%	1,270,603	17,992
12:26	13,830	170	- 1.21%	1,267,981	17,956
12:25	13,800	200	- 1.43%	1,267,449	17,948
12:24	13,790	210	- 1.50%	1,264,193	17,903
12:23	13,760	240	- 1.71%	1,261,925	17,872
12:22	13,760	240	- 1.71%	1,260,964	17,859
12:21	13,740	260	- 1.86%	1,257,531	17,812