시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,830	170	- 1.21%	1,287,344	18,223
12:39	13,820	180	- 1.29%	1,287,144	18,221
12:38	13,810	190	- 1.36%	1,286,128	18,207
12:37	13,810	190	- 1.36%	1,285,283	18,195
12:36	13,810	190	- 1.36%	1,284,962	18,190
12:35	13,790	210	- 1.50%	1,282,425	18,155
12:34	13,800	200	- 1.43%	1,281,965	18,149
12:33	13,800	200	- 1.43%	1,281,408	18,141
12:32	13,820	180	- 1.29%	1,281,048	18,136
12:31	13,840	160	- 1.14%	1,278,988	18,108