시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,850	150	- 1.07%	1,293,990	18,315
12:49	13,850	150	- 1.07%	1,291,992	18,288
12:48	13,840	160	- 1.14%	1,291,761	18,284
12:47	13,840	160	- 1.14%	1,290,498	18,267
12:46	13,840	160	- 1.14%	1,289,988	18,260
12:45	13,840	160	- 1.14%	1,289,328	18,251
12:44	13,840	160	- 1.14%	1,289,115	18,248
12:43	13,850	150	- 1.07%	1,288,829	18,244
12:42	13,860	140	- 1.00%	1,288,655	18,241
12:41	13,850	150	- 1.07%	1,287,467	18,225