시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,840	160	- 1.14%	1,300,796	18,410
12:59	13,850	150	- 1.07%	1,300,772	18,409
12:58	13,850	150	- 1.07%	1,299,279	18,389
12:57	13,850	150	- 1.07%	1,297,569	18,365
12:56	13,850	150	- 1.07%	1,297,362	18,362
12:55	13,850	150	- 1.07%	1,296,851	18,355
12:54	13,860	140	- 1.00%	1,296,447	18,349
12:53	13,855	145	- 1.04%	1,295,663	18,339
12:52	13,850	150	- 1.07%	1,295,531	18,337
12:51	13,850	150	- 1.07%	1,294,416	18,321