시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,830	170	- 1.21%	1,314,828	18,604
13:09	13,840	160	- 1.14%	1,313,873	18,591
13:08	13,840	160	- 1.14%	1,312,929	18,578
13:07	13,830	170	- 1.21%	1,312,458	18,571
13:06	13,850	150	- 1.07%	1,311,331	18,555
13:05	13,830	170	- 1.21%	1,309,181	18,526
13:04	13,840	160	- 1.14%	1,303,492	18,447
13:03	13,840	160	- 1.14%	1,303,285	18,444
13:02	13,840	160	- 1.14%	1,301,951	18,426
13:01	13,840	160	- 1.14%	1,301,066	18,413