시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,830	170	- 1.21%	1,324,735	18,741
13:19	13,830	170	- 1.21%	1,323,053	18,718
13:18	13,830	170	- 1.21%	1,321,742	18,700
13:17	13,850	150	- 1.07%	1,320,407	18,681
13:16	13,850	150	- 1.07%	1,317,436	18,640
13:15	13,850	150	- 1.07%	1,317,154	18,636
13:14	13,850	150	- 1.07%	1,317,067	18,635
13:13	13,840	160	- 1.14%	1,316,840	18,632
13:12	13,840	160	- 1.14%	1,316,593	18,628
13:11	13,850	150	- 1.07%	1,316,103	18,621