시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,810	190	- 1.36%	1,339,672	18,947
13:29	13,820	180	- 1.29%	1,339,265	18,942
13:28	13,820	180	- 1.29%	1,336,895	18,909
13:27	13,830	170	- 1.21%	1,331,506	18,835
13:26	13,820	180	- 1.29%	1,330,716	18,824
13:25	13,820	180	- 1.29%	1,330,121	18,815
13:24	13,830	170	- 1.21%	1,327,979	18,786
13:23	13,820	180	- 1.29%	1,327,426	18,778
13:22	13,830	170	- 1.21%	1,326,581	18,766
13:21	13,830	170	- 1.21%	1,325,735	18,755