시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,780	220	- 1.57%	1,361,195	19,244
13:39	13,770	230	- 1.64%	1,360,590	19,236
13:38	13,760	240	- 1.71%	1,357,756	19,197
13:37	13,760	240	- 1.71%	1,357,211	19,189
13:36	13,770	230	- 1.64%	1,356,189	19,175
13:35	13,770	230	- 1.64%	1,354,502	19,152
13:34	13,780	220	- 1.57%	1,353,260	19,135
13:33	13,780	220	- 1.57%	1,351,368	19,109
13:32	13,800	200	- 1.43%	1,344,841	19,019
13:31	13,810	190	- 1.36%	1,342,908	18,992