시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,760	240	- 1.71%	1,368,223	19,341
13:49	13,760	240	- 1.71%	1,367,786	19,335
13:48	13,780	220	- 1.57%	1,366,836	19,322
13:47	13,780	220	- 1.57%	1,364,514	19,290
13:46	13,780	220	- 1.57%	1,364,113	19,284
13:45	13,790	210	- 1.50%	1,363,855	19,281
13:44	13,790	210	- 1.50%	1,363,241	19,272
13:43	13,780	220	- 1.57%	1,362,724	19,265
13:42	13,790	210	- 1.50%	1,362,296	19,259
13:41	13,790	210	- 1.50%	1,361,859	19,253