시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,230	770	- 5.50%	1,796,206	25,071
15:19	13,235	765	- 5.46%	1,763,591	24,640
15:18	13,210	790	- 5.64%	1,761,596	24,613
15:17	13,210	790	- 5.64%	1,755,498	24,533
15:16	13,210	790	- 5.64%	1,749,687	24,456
15:15	13,240	760	- 5.43%	1,745,959	24,407
15:14	13,250	750	- 5.36%	1,742,361	24,359
15:13	13,270	730	- 5.21%	1,738,104	24,303
15:12	13,220	780	- 5.57%	1,734,522	24,255
15:11	13,190	810	- 5.79%	1,729,801	24,193